Experian PLC (EXPN)

GBX 3807.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 388.25 393.3 372.75 372.75 10.34 Million
19 Jun, 2008 403.0 403.0 394.5 396.0 5.24 Million
18 Jun, 2008 403.0 403.0 394.5 396.0 4.22 Million
17 Jun, 2008 403.25 406.25 396.5 402.75 4.45 Million
16 Jun, 2008 396.25 409.5 396.25 400.5 4.24 Million
13 Jun, 2008 388.9 398.75 384.5 398.25 3.8 Million
12 Jun, 2008 385.75 392.0 382.25 389.25 4.59 Million
11 Jun, 2008 385.0 396.75 380.75 383.5 8.23 Million
10 Jun, 2008 382.5 388.25 378.5 387.25 4.39 Million
09 Jun, 2008 387.5 392.25 376.75 384.0 5.02 Million