Experian PLC (EXPN)

GBX 3869.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 360.0 363.75 354.25 361.0 2.16 Million
07 Apr, 2008 366.0 366.5 361.0 364.25 2.2 Million
04 Apr, 2008 369.0 369.0 360.5 364.75 3.94 Million
03 Apr, 2008 378.0 379.25 363.75 366.25 3.39 Million
02 Apr, 2008 383.0 384.0 372.0 379.5 5.74 Million
01 Apr, 2008 364.25 388.5 364.25 383.0 7.73 Million
31 Mar, 2008 360.0 371.5 359.25 367.0 2.72 Million
28 Mar, 2008 373.5 374.0 362.5 364.5 5.49 Million
27 Mar, 2008 376.75 381.0 369.5 375.0 3.93 Million
26 Mar, 2008 382.0 384.75 370.5 379.25 6.1 Million