Experian PLC (EXPN)

GBX 3869.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 402.0 412.0 402.0 407.5 3.72 Million
06 Mar, 2008 424.0 424.0 406.25 408.75 5.19 Million
05 Mar, 2008 426.25 427.75 415.5 420.0 3.98 Million
04 Mar, 2008 417.75 428.25 412.0 418.0 4.38 Million
03 Mar, 2008 420.0 421.5 412.3 415.25 4.15 Million
29 Feb, 2008 424.0 433.5 423.5 426.0 5.62 Million
28 Feb, 2008 438.25 443.5 424.75 425.5 3.18 Million
27 Feb, 2008 450.0 450.0 434.0 442.0 5.08 Million
26 Feb, 2008 447.5 450.0 441.8 446.75 4.97 Million
25 Feb, 2008 427.5 444.5 427.5 443.25 3.47 Million