Eurasia Mining Plc (EUA.L)
GBp 4.53
(-5.24%)
GBp 4.53
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.26 | 4.26 | 4.13 | 4.18 | 7.79 Million |
| 07 May, 2025 | 4.3 | 4.35 | 4.11 | 4.25 | 5.02 Million |
| 06 May, 2025 | 4.52 | 4.54 | 4.15 | 4.15 | 7.43 Million |
| 02 May, 2025 | 4.83 | 4.89 | 4.46 | 4.53 | 13.26 Million |
| 01 May, 2025 | 4.6 | 5.25 | 4.6 | 4.78 | 28.32 Million |
| 30 Apr, 2025 | 4.33 | 4.7 | 4.15 | 4.4 | 12.26 Million |
| 29 Apr, 2025 | 4.45 | 4.7 | 4.26 | 4.35 | 4.12 Million |
| 28 Apr, 2025 | 4.65 | 4.8 | 4.42 | 4.43 | 14.9 Million |
| 25 Apr, 2025 | 4.35 | 4.65 | 4.3 | 4.55 | 8.51 Million |
| 24 Apr, 2025 | 4.44 | 4.6 | 4.2 | 4.43 | 6.45 Million |
SHAWGELTIN
GAU
GRG
ANDR
003080
VZ