Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.0 | 3.15 | 2.86 | 3.1 | 3.22 Million |
| 07 Oct, 2025 | 2.7 | 3.1 | 2.69 | 3.0 | 6.15 Million |
| 06 Oct, 2025 | 2.85 | 2.9 | 2.65 | 2.7 | 13.05 Million |
| 03 Oct, 2025 | 2.95 | 3.05 | 2.5 | 2.5 | 4.27 Million |
| 02 Oct, 2025 | 2.9 | 2.99 | 2.78 | 2.95 | 11.28 Million |
| 01 Oct, 2025 | 3.05 | 3.15 | 2.87 | 3.0 | 8.74 Million |
| 30 Sep, 2025 | 3.1 | 3.2 | 2.9 | 3.05 | 12.11 Million |
| 29 Sep, 2025 | 3.13 | 3.3 | 3.05 | 3.1 | 4.3 Million |
| 26 Sep, 2025 | 3.3 | 3.38 | 3.06 | 3.13 | 2.89 Million |
| 25 Sep, 2025 | 3.25 | 3.33 | 2.96 | 3.24 | 5.38 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP