Eurasia Mining (EUA)

GBX 4.3

(-7.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1997 195.0 205.0 185.0 195.0 500.00
31 Jan, 1997 190.0 200.0 180.0 190.0 2000.00
24 Jan, 1997 190.0 200.0 180.0 190.0 2500.00
23 Jan, 1997 190.0 200.0 180.0 190.0 2500.00
17 Jan, 1997 190.0 200.0 180.0 190.0 2000.00
16 Jan, 1997 210.0 220.0 200.0 210.0 1000.00
14 Jan, 1997 230.0 240.0 220.0 230.0 2000.00
24 Dec, 1996 276.0 286.0 266.0 276.0 1000.00
16 Dec, 1996 285.0 295.0 275.0 285.0 1000.00