Eurasia Mining (EUA)

GBX 4.3

(-7.03%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1997 225.0 235.0 225.0 225.0 20 Thousand
01 Apr, 1997 225.0 235.0 215.0 225.0 27 Thousand
26 Mar, 1997 225.0 235.0 225.0 225.0 376.00
21 Mar, 1997 225.0 225.0 210.0 225.0 7000.00
20 Mar, 1997 215.0 225.0 205.0 215.0 1000.00
19 Mar, 1997 210.0 220.0 200.0 210.0 2000.00
12 Mar, 1997 210.0 220.0 200.0 210.0 4500.00
28 Feb, 1997 215.0 225.0 205.0 215.0 1500.00
12 Feb, 1997 195.0 205.0 185.0 195.0 5000.00
06 Feb, 1997 195.0 205.0 185.0 195.0 2500.00