Eurasia Mining Plc (EUA.L)
GBp 4.53
(-5.24%)
GBp 4.53
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.94 | 3.96 | 3.94 | 3.96 | 347.96 Thousand |
| 05 Jun, 2025 | 3.87 | 4.0 | 3.84 | 3.99 | 1.11 Million |
| 04 Jun, 2025 | 3.7 | 3.75 | 3.61 | 3.64 | 644.77 Thousand |
| 03 Jun, 2025 | 3.79 | 3.79 | 3.6 | 3.65 | 2.33 Million |
| 02 Jun, 2025 | 3.8 | 3.9 | 3.65 | 3.65 | 720.72 Thousand |
| 30 May, 2025 | 3.83 | 4.0 | 3.72 | 3.93 | 3.98 Million |
| 29 May, 2025 | 3.59 | 3.86 | 3.53 | 3.78 | 3.27 Million |
| 28 May, 2025 | 3.5 | 3.7 | 3.41 | 3.55 | 4.91 Million |
| 27 May, 2025 | 3.65 | 3.82 | 3.43 | 3.55 | 9.39 Million |
| 23 May, 2025 | 3.92 | 4.2 | 3.8 | 3.85 | 9.09 Million |
SHAWGELTIN
GAU
GRG
ANDR
003080
VZ