Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.63 | 4.7 | 4.07 | 4.3 | 22.55 Million |
| 02 Dec, 2025 | 4.98 | 5.2 | 4.63 | 4.63 | 19.63 Million |
| 01 Dec, 2025 | 4.95 | 5.15 | 4.82 | 4.98 | 5.64 Million |
| 28 Nov, 2025 | 5.13 | 5.14 | 4.71 | 4.93 | 19 Million |
| 27 Nov, 2025 | 4.95 | 5.32 | 4.75 | 5.18 | 31.87 Million |
| 26 Nov, 2025 | 5.8 | 5.97 | 4.79 | 4.95 | 59.7 Million |
| 25 Nov, 2025 | 4.8 | 5.94 | 4.68 | 5.55 | 51.67 Million |
| 24 Nov, 2025 | 4.6 | 5.5 | 4.6 | 4.8 | 41.36 Million |
| 21 Nov, 2025 | 4.09 | 4.75 | 4.09 | 4.55 | 23.35 Million |
| 20 Nov, 2025 | 3.77 | 4.48 | 3.77 | 4.0 | 15.62 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP