Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.35 | 4.04 | 3.22 | 3.75 | 17.23 Million |
| 18 Nov, 2025 | 3.5 | 3.6 | 3.2 | 3.35 | 2.33 Million |
| 17 Nov, 2025 | 3.65 | 3.8 | 3.5 | 3.5 | 1.96 Million |
| 14 Nov, 2025 | 3.7 | 3.8 | 3.6 | 3.65 | 2.79 Million |
| 13 Nov, 2025 | 3.6 | 3.8 | 3.4 | 3.7 | 2.19 Million |
| 12 Nov, 2025 | 3.45 | 3.69 | 3.3 | 3.6 | 3.16 Million |
| 11 Nov, 2025 | 3.4 | 3.6 | 3.2 | 3.45 | 926.86 Thousand |
| 10 Nov, 2025 | 3.45 | 3.6 | 3.2 | 3.4 | 2.5 Million |
| 07 Nov, 2025 | 3.25 | 3.6 | 3.1 | 3.45 | 3.93 Million |
| 06 Nov, 2025 | 3.15 | 3.4 | 3.0 | 3.25 | 2.57 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP