Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.01 | 4.01 | 3.4 | 3.4 | 13.67 Million |
| 21 Oct, 2025 | 4.65 | 4.9 | 3.87 | 4.13 | 29.1 Million |
| 20 Oct, 2025 | 4.05 | 4.9 | 3.83 | 4.65 | 23.78 Million |
| 17 Oct, 2025 | 3.4 | 4.3 | 3.4 | 4.05 | 33.82 Million |
| 16 Oct, 2025 | 3.35 | 3.5 | 3.2 | 3.4 | 2.45 Million |
| 15 Oct, 2025 | 3.2 | 3.5 | 3.1 | 3.35 | 5.15 Million |
| 14 Oct, 2025 | 3.2 | 3.3 | 3.1 | 3.2 | 2.18 Million |
| 13 Oct, 2025 | 3.25 | 3.4 | 2.94 | 3.2 | 8.36 Million |
| 10 Oct, 2025 | 3.05 | 3.67 | 2.9 | 3.25 | 16.57 Million |
| 09 Oct, 2025 | 3.1 | 3.3 | 2.7 | 2.7 | 5.84 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP