Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.35 | 3.6 | 3.13 | 3.15 | 4.18 Million |
| 04 Nov, 2025 | 3.5 | 3.6 | 3.2 | 3.35 | 5.08 Million |
| 03 Nov, 2025 | 3.7 | 3.8 | 3.4 | 3.5 | 3.41 Million |
| 31 Oct, 2025 | 3.65 | 3.81 | 3.5 | 3.75 | 2.88 Million |
| 30 Oct, 2025 | 3.7 | 3.8 | 3.5 | 3.65 | 1.84 Million |
| 29 Oct, 2025 | 3.7 | 3.8 | 3.43 | 3.7 | 4.83 Million |
| 28 Oct, 2025 | 3.95 | 4.02 | 3.62 | 3.7 | 3.38 Million |
| 27 Oct, 2025 | 3.8 | 4.1 | 3.6 | 3.95 | 4.94 Million |
| 24 Oct, 2025 | 3.85 | 4.1 | 3.7 | 3.8 | 3.31 Million |
| 23 Oct, 2025 | 3.5 | 3.96 | 3.2 | 3.85 | 7.42 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP