Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.35 | 3.45 | 3.1 | 3.25 | 3.08 Million |
| 23 Sep, 2025 | 3.3 | 3.48 | 3.08 | 3.35 | 7.87 Million |
| 22 Sep, 2025 | 3.55 | 3.7 | 3.22 | 3.3 | 3.38 Million |
| 19 Sep, 2025 | 3.65 | 3.7 | 3.4 | 3.55 | 4.86 Million |
| 18 Sep, 2025 | 3.4 | 3.8 | 3.33 | 3.65 | 4.19 Million |
| 17 Sep, 2025 | 3.4 | 3.52 | 3.2 | 3.4 | 3.5 Million |
| 16 Sep, 2025 | 3.35 | 3.55 | 3.22 | 3.4 | 2.35 Million |
| 15 Sep, 2025 | 3.15 | 3.69 | 3.11 | 3.35 | 6.85 Million |
| 12 Sep, 2025 | 3.28 | 3.35 | 2.88 | 3.2 | 15.2 Million |
| 11 Sep, 2025 | 3.4 | 3.45 | 3.0 | 3.28 | 12.66 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP