Eurasia Mining Plc (EUA.L)
GBp 4.53
(-5.24%)
GBp 4.53
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.07 | 4.15 | 3.78 | 3.93 | 14.48 Million |
| 03 Apr, 2025 | 4.29 | 4.29 | 3.97 | 4.05 | 8.67 Million |
| 02 Apr, 2025 | 4.34 | 4.45 | 4.12 | 4.25 | 8.43 Million |
| 01 Apr, 2025 | 4.22 | 4.39 | 4.09 | 4.3 | 10.29 Million |
| 31 Mar, 2025 | 4.55 | 4.73 | 4.18 | 4.25 | 18.21 Million |
| 28 Mar, 2025 | 4.5 | 4.8 | 4.29 | 4.65 | 55.53 Million |
| 27 Mar, 2025 | 5.51 | 5.57 | 4.7 | 4.75 | 37.24 Million |
| 26 Mar, 2025 | 5.9 | 5.9 | 5.5 | 5.6 | 11.45 Million |
| 25 Mar, 2025 | 5.92 | 6.0 | 5.31 | 5.95 | 23.47 Million |
| 24 Mar, 2025 | 6.09 | 6.19 | 5.69 | 5.83 | 10.05 Million |
SHAWGELTIN
GAU
GRG
ANDR
003080
VZ