Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.55 | 3.59 | 3.25 | 3.4 | 8.02 Million |
| 09 Sep, 2025 | 3.9 | 3.9 | 3.31 | 3.6 | 10.12 Million |
| 08 Sep, 2025 | 3.95 | 4.02 | 3.7 | 3.9 | 6.94 Million |
| 05 Sep, 2025 | 4.0 | 4.1 | 3.8 | 4.0 | 6.47 Million |
| 04 Sep, 2025 | 4.18 | 4.24 | 3.92 | 4.0 | 7.17 Million |
| 03 Sep, 2025 | 4.25 | 4.39 | 4.13 | 4.18 | 2.9 Million |
| 02 Sep, 2025 | 4.45 | 4.6 | 4.1 | 4.25 | 3.03 Million |
| 01 Sep, 2025 | 4.4 | 4.6 | 4.3 | 4.45 | 3.38 Million |
| 29 Aug, 2025 | 4.3 | 4.77 | 4.2 | 4.4 | 4.87 Million |
| 28 Aug, 2025 | 4.18 | 4.47 | 4.14 | 4.3 | 4.52 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP