Eurasia Mining Plc (EUA.L)
GBp 4.53
(-5.24%)
GBp 4.53
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.56 | 6.4 | 5.56 | 5.9 | 24.79 Million |
| 06 Mar, 2025 | 6.05 | 6.2 | 5.46 | 5.55 | 19.77 Million |
| 05 Mar, 2025 | 6.4 | 7.0 | 6.0 | 6.13 | 37.66 Million |
| 04 Mar, 2025 | 4.63 | 6.35 | 4.63 | 6.2 | 33.36 Million |
| 03 Mar, 2025 | 4.72 | 5.35 | 4.0 | 5.05 | 56.39 Million |
| 28 Feb, 2025 | 6.0 | 6.48 | 5.8 | 6.1 | 23.92 Million |
| 27 Feb, 2025 | 5.84 | 6.61 | 5.6 | 6.3 | 43.61 Million |
| 26 Feb, 2025 | 5.1 | 6.1 | 5.06 | 5.8 | 53.06 Million |
| 25 Feb, 2025 | 4.79 | 5.22 | 4.7 | 5.0 | 12.73 Million |
| 24 Feb, 2025 | 4.74 | 5.49 | 4.56 | 4.75 | 24.26 Million |
SHAWGELTIN
GAU
GRG
ANDR
003080
VZ