Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 4.55 | 5.17 | 4.31 | 5.0 | 17.01 Million |
| 14 Jul, 2025 | 4.65 | 4.9 | 4.42 | 4.6 | 5.54 Million |
| 11 Jul, 2025 | 4.65 | 4.9 | 4.51 | 4.7 | 6.84 Million |
| 10 Jul, 2025 | 4.8 | 4.9 | 4.5 | 4.65 | 6.33 Million |
| 09 Jul, 2025 | 4.9 | 5.3 | 4.63 | 4.8 | 6.34 Million |
| 08 Jul, 2025 | 4.95 | 5.07 | 4.7 | 4.9 | 3.23 Million |
| 07 Jul, 2025 | 4.75 | 5.18 | 4.6 | 4.95 | 5.8 Million |
| 04 Jul, 2025 | 5.0 | 5.1 | 4.6 | 4.6 | 6.01 Million |
| 03 Jul, 2025 | 4.7 | 5.6 | 4.61 | 5.05 | 24.33 Million |
| 02 Jul, 2025 | 4.25 | 5.05 | 3.91 | 4.7 | 20.42 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP