Eurasia Mining Plc (EUA.L)

GBp 2.05

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2.31 2.31 2.31 2.31 -
16 Aug, 2024 2.31 2.31 2.31 2.31 -
15 Aug, 2024 2.31 2.31 2.31 2.31 -
14 Aug, 2024 2.31 2.31 2.31 2.31 -
13 Aug, 2024 2.31 2.31 2.31 2.31 -
12 Aug, 2024 2.31 2.31 2.31 2.31 -
28 Jun, 2024 2.09 2.5 1.8 2.31 45.88 Million
27 Jun, 2024 2.5 4.05 1.7 2.1 104.02 Million
26 Jun, 2024 2.23 2.5 2.1 2.35 6.29 Million
25 Jun, 2024 2.31 2.45 2.1 2.23 3.19 Million