Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4.55 | 4.7 | 4.01 | 4.25 | 8.31 Million |
| 30 Jun, 2025 | 4.65 | 4.89 | 4.45 | 4.55 | 16.72 Million |
| 27 Jun, 2025 | 3.9 | 4.87 | 3.85 | 4.65 | 26.14 Million |
| 26 Jun, 2025 | 3.8 | 3.99 | 3.79 | 3.9 | 4.26 Million |
| 25 Jun, 2025 | 3.43 | 3.88 | 3.37 | 3.8 | 12.2 Million |
| 24 Jun, 2025 | 3.58 | 3.6 | 3.1 | 3.43 | 23.58 Million |
| 23 Jun, 2025 | 3.8 | 3.82 | 3.42 | 3.58 | 8.41 Million |
| 20 Jun, 2025 | 3.89 | 3.89 | 3.73 | 3.8 | 5.87 Million |
| 19 Jun, 2025 | 3.83 | 3.95 | 3.79 | 3.9 | 3.11 Million |
| 18 Jun, 2025 | 4.0 | 4.02 | 3.73 | 3.83 | 9.37 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP