Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.79 | 3.79 | 3.51 | 3.65 | 16.58 Million |
| 02 Jun, 2025 | 3.9 | 3.9 | 3.65 | 3.8 | 2.25 Million |
| 30 May, 2025 | 3.78 | 4.0 | 3.72 | 3.93 | 3.98 Million |
| 29 May, 2025 | 3.55 | 3.86 | 3.53 | 3.78 | 3.27 Million |
| 28 May, 2025 | 3.55 | 3.7 | 3.41 | 3.55 | 4.91 Million |
| 27 May, 2025 | 3.75 | 3.82 | 3.43 | 3.55 | 9.39 Million |
| 23 May, 2025 | 3.88 | 4.2 | 3.8 | 3.85 | 9.09 Million |
| 22 May, 2025 | 4.05 | 4.07 | 3.81 | 3.88 | 9.41 Million |
| 21 May, 2025 | 4.15 | 4.19 | 3.96 | 4.05 | 6.37 Million |
| 20 May, 2025 | 4.38 | 4.4 | 4.11 | 4.15 | 6.7 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP