Eurasia Mining Plc (EUA.L)
GBp 4.53
(-5.24%)
GBp 4.53
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.46 | 5.17 | 4.29 | 4.95 | 30.01 Million |
| 20 Feb, 2025 | 4.0 | 4.8 | 3.53 | 4.35 | 39.57 Million |
| 19 Feb, 2025 | 4.53 | 4.65 | 3.75 | 3.85 | 37.34 Million |
| 18 Feb, 2025 | 5.3 | 5.3 | 4.33 | 4.6 | 32.67 Million |
| 17 Feb, 2025 | 5.68 | 5.84 | 5.0 | 5.2 | 34.55 Million |
| 14 Feb, 2025 | 6.17 | 6.34 | 5.52 | 5.75 | 43.57 Million |
| 13 Feb, 2025 | 5.8 | 7.15 | 5.56 | 6.15 | 84.4 Million |
| 12 Feb, 2025 | 4.94 | 5.6 | 4.2 | 5.4 | 42.23 Million |
| 11 Feb, 2025 | 6.0 | 6.36 | 4.37 | 4.75 | 108.56 Million |
| 10 Feb, 2025 | 5.2 | 6.65 | 5.2 | 6.23 | 125.82 Million |
SHAWGELTIN
GAU
GRG
ANDR
003080
VZ