Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 5.05 | 5.2 | 4.16 | 4.5 | 18.63 Million |
| 28 Jul, 2025 | 3.85 | 5.27 | 3.6 | 4.85 | 38.17 Million |
| 25 Jul, 2025 | 4.15 | 4.35 | 3.73 | 3.85 | 7.89 Million |
| 24 Jul, 2025 | 4.2 | 4.3 | 3.8 | 4.15 | 5.08 Million |
| 23 Jul, 2025 | 4.45 | 4.6 | 4.08 | 4.2 | 9.84 Million |
| 22 Jul, 2025 | 4.7 | 4.8 | 4.32 | 4.45 | 6.92 Million |
| 21 Jul, 2025 | 4.55 | 4.85 | 4.48 | 4.7 | 4.82 Million |
| 18 Jul, 2025 | 4.65 | 4.9 | 4.46 | 4.55 | 6.34 Million |
| 17 Jul, 2025 | 5.1 | 5.29 | 4.51 | 4.6 | 8.79 Million |
| 16 Jul, 2025 | 5.1 | 5.3 | 4.6 | 4.95 | 8.06 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP