Eurasia Mining Plc (EUA.L)
GBp 4.53
(-5.24%)
GBp 4.53
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.08 | 6.3 | 5.9 | 6.0 | 4.03 Million |
| 20 Mar, 2025 | 6.01 | 6.1 | 5.76 | 6.0 | 9.76 Million |
| 19 Mar, 2025 | 6.83 | 6.85 | 5.78 | 6.03 | 38.16 Million |
| 18 Mar, 2025 | 7.02 | 7.44 | 6.66 | 6.8 | 23.79 Million |
| 17 Mar, 2025 | 6.88 | 7.17 | 6.5 | 6.7 | 15.69 Million |
| 14 Mar, 2025 | 7.69 | 7.69 | 6.2 | 6.81 | 50.79 Million |
| 13 Mar, 2025 | 5.71 | 7.5 | 5.56 | 7.4 | 38.22 Million |
| 12 Mar, 2025 | 5.8 | 6.24 | 5.57 | 5.6 | 25.82 Million |
| 11 Mar, 2025 | 5.65 | 5.9 | 5.3 | 5.6 | 9.36 Million |
| 10 Mar, 2025 | 5.95 | 6.0 | 5.5 | 5.75 | 9.39 Million |
SHAWGELTIN
GAU
GRG
ANDR
003080
VZ