Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 4.45 | 4.75 | 4.14 | 4.15 | 10.54 Million |
| 26 Aug, 2025 | 4.43 | 4.5 | 4.1 | 4.2 | 7.62 Million |
| 22 Aug, 2025 | 4.45 | 4.57 | 4.2 | 4.43 | 6.12 Million |
| 21 Aug, 2025 | 4.75 | 4.8 | 4.4 | 4.45 | 8.74 Million |
| 20 Aug, 2025 | 4.95 | 5.1 | 4.63 | 4.8 | 7.58 Million |
| 19 Aug, 2025 | 5.2 | 5.8 | 4.93 | 5.0 | 25.22 Million |
| 18 Aug, 2025 | 5.1 | 5.39 | 4.7 | 5.2 | 15.72 Million |
| 15 Aug, 2025 | 5.0 | 5.24 | 4.91 | 5.0 | 9.91 Million |
| 14 Aug, 2025 | 4.95 | 5.1 | 4.84 | 5.0 | 6.11 Million |
| 13 Aug, 2025 | 5.0 | 5.17 | 4.76 | 4.95 | 6.13 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP