Eurasia Mining (EUA)

GBX 4.3

(-7.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1997 227.5 235.0 227.5 227.5 1500.00
23 Apr, 1997 227.5 237.0 227.5 227.5 4129.00
22 Apr, 1997 227.5 235.0 227.5 227.5 10 Thousand
21 Apr, 1997 227.5 235.0 227.5 227.5 1000.00
17 Apr, 1997 227.5 227.5 220.0 227.5 5000.00
14 Apr, 1997 230.0 235.0 230.0 230.0 1000.00
09 Apr, 1997 227.5 227.5 225.0 227.5 10 Thousand
08 Apr, 1997 227.5 235.0 227.5 227.5 10 Thousand
07 Apr, 1997 227.5 227.5 220.0 227.5 500.00
03 Apr, 1997 227.5 235.0 227.5 227.5 5000.00