Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1997 | 160.0 | 160.0 | 160.0 | 160.0 | 1000.00 |
| 23 Jul, 1997 | 170.0 | 170.0 | 160.0 | 170.0 | 4000.00 |
| 22 Jul, 1997 | 170.0 | 180.0 | 170.0 | 170.0 | 1000.00 |
| 18 Jul, 1997 | 190.0 | 190.0 | 180.0 | 190.0 | 348.00 |
| 08 Jul, 1997 | 190.0 | 190.0 | 180.0 | 190.0 | 1500.00 |
| 30 Jun, 1997 | 190.0 | 200.0 | 190.0 | 190.0 | 1000.00 |
| 19 Jun, 1997 | 210.0 | 210.0 | 200.0 | 210.0 | 1000.00 |
| 12 Jun, 1997 | 230.0 | 240.0 | 230.0 | 230.0 | 1000.00 |
| 11 Jun, 1997 | 250.0 | 255.0 | 250.0 | 250.0 | 6000.00 |
| 10 Jun, 1997 | 265.0 | 265.0 | 255.0 | 265.0 | 5000.00 |
EUZ
EVOK
EVPL
ESYS
ETL
ETP