Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1998 | 95.0 | 115.0 | 75.0 | 95.0 | 5000.00 |
| 09 Feb, 1998 | 95.0 | 115.0 | 75.0 | 95.0 | 285.00 |
| 07 Jan, 1998 | 95.0 | 115.0 | 75.0 | 95.0 | 1000.00 |
| 30 Dec, 1997 | 95.0 | 115.0 | 75.0 | 95.0 | 1000.00 |
| 29 Dec, 1997 | 105.0 | 125.0 | 85.0 | 105.0 | 2500.00 |
| 11 Dec, 1997 | 105.0 | 125.0 | 85.0 | 105.0 | 7500.00 |
| 09 Dec, 1997 | 110.0 | 130.0 | 90.0 | 110.0 | 300.00 |
| 03 Dec, 1997 | 110.0 | 130.0 | 90.0 | 110.0 | 2500.00 |
| 19 Nov, 1997 | 115.0 | 135.0 | 95.0 | 115.0 | 5000.00 |
| 14 Nov, 1997 | 115.0 | 135.0 | 95.0 | 115.0 | 5000.00 |
EUZ
EVOK
EVPL
ESYS
ETL
ETP