Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1998 | 70.5 | 70.5 | 70.0 | 70.5 | 367.8 Thousand |
| 14 May, 1998 | 69.5 | 89.5 | 49.5 | 69.5 | 130 Thousand |
| 13 May, 1998 | 56.5 | 76.5 | 36.5 | 56.5 | 259.75 Thousand |
| 12 May, 1998 | 66.5 | 86.5 | 46.5 | 66.5 | 395 Thousand |
| 14 Apr, 1998 | 95.0 | 115.0 | 75.0 | 95.0 | 1000.00 |
| 25 Mar, 1998 | 95.0 | 115.0 | 75.0 | 95.0 | 1.00 |
| 20 Mar, 1998 | 95.0 | 115.0 | 75.0 | 95.0 | 5000.00 |
| 16 Mar, 1998 | 95.0 | 115.0 | 75.0 | 95.0 | 8000.00 |
| 13 Mar, 1998 | 95.0 | 115.0 | 75.0 | 95.0 | 16.1 Thousand |
| 12 Mar, 1998 | 95.0 | 115.0 | 75.0 | 95.0 | 16.1 Thousand |
EUZ
EVOK
EVPL
ESYS
ETL
ETP