Eurasia Mining (EUA)

GBX 4.3

(-7.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 29.5 34.5 24.5 29.5 9250.00
24 Feb, 1999 29.5 34.5 24.5 29.5 160 Thousand
23 Feb, 1999 29.5 34.5 24.5 29.5 10 Thousand
22 Feb, 1999 27.5 32.5 22.5 27.5 39 Thousand
18 Dec, 1998 27.5 30.0 27.5 27.5 200 Thousand
04 Dec, 1998 27.5 47.5 7.5 27.5 500 Thousand
03 Sep, 1998 27.5 47.5 7.5 27.5 12.5 Thousand
05 Aug, 1998 42.5 62.5 22.5 42.5 526.00
04 Aug, 1998 42.5 62.5 22.5 42.5 5000.00
31 Jul, 1998 52.5 72.5 32.5 52.5 5000.00