Eurasia Mining (EUA)

GBX 4.3

(-7.03%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 20.5 25.5 15.5 20.5 1305.00
09 Jul, 1999 20.5 25.5 15.5 20.5 1000.00
08 Jul, 1999 20.5 25.5 15.5 20.5 27 Thousand
07 Jul, 1999 20.5 25.5 15.5 20.5 10 Thousand
09 Apr, 1999 27.5 32.5 22.5 27.5 4273.00
31 Mar, 1999 27.5 32.5 22.5 27.5 4000.00
30 Mar, 1999 29.5 34.5 24.5 29.5 1000.00
29 Mar, 1999 30.0 35.0 25.0 30.0 5000.00
26 Mar, 1999 30.0 35.0 25.0 30.0 5000.00
16 Mar, 1999 32.5 33.0 32.5 32.5 207.5 Thousand