Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1999 | 16.0 | 21.0 | 11.0 | 16.0 | 1000.00 |
| 13 Aug, 1999 | 6.0 | 16.0 | 6.0 | 16.0 | 276.11 Thousand |
| 05 Aug, 1999 | 17.5 | 22.5 | 12.5 | 17.5 | 7272.00 |
| 02 Aug, 1999 | 17.5 | 22.5 | 12.5 | 17.5 | 1990.00 |
| 29 Jul, 1999 | 17.5 | 22.5 | 12.5 | 17.5 | 2500.00 |
| 28 Jul, 1999 | 17.5 | 22.5 | 12.5 | 17.5 | 9500.00 |
| 27 Jul, 1999 | 17.5 | 22.5 | 12.5 | 17.5 | 20.58 Thousand |
| 23 Jul, 1999 | 20.5 | 25.5 | 15.5 | 20.5 | 4000.00 |
| 22 Jul, 1999 | 20.5 | 25.5 | 15.5 | 20.5 | 1491.00 |
| 14 Jul, 1999 | 22.0 | 22.0 | 20.5 | 20.5 | 5000.00 |
EUZ
EVOK
EVPL
ESYS
ETL
ETP