Eurasia Mining (EUA)

GBX 4.3

(-7.03%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 17.5 22.5 12.5 17.5 4364.00
13 Oct, 1999 17.5 22.5 12.5 17.5 121 Thousand
12 Oct, 1999 18.5 23.5 13.5 18.5 110 Thousand
05 Oct, 1999 17.5 17.5 17.5 17.5 30 Thousand
04 Oct, 1999 17.5 22.5 12.5 17.5 12.71 Thousand
01 Oct, 1999 16.5 21.5 11.5 16.5 300.00
30 Sep, 1999 16.5 21.5 11.5 16.5 100 Thousand
27 Sep, 1999 16.5 21.5 11.5 16.5 10 Thousand
24 Sep, 1999 16.5 21.5 11.5 16.5 5000.00
23 Sep, 1999 16.5 21.5 11.5 16.5 50 Thousand