Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1999 | 22.5 | 27.5 | 17.5 | 22.5 | 64.18 Thousand |
| 04 Nov, 1999 | 25.0 | 30.0 | 20.0 | 25.0 | 17 Thousand |
| 03 Nov, 1999 | 25.5 | 30.5 | 20.5 | 25.5 | 64.49 Thousand |
| 02 Nov, 1999 | 25.5 | 30.5 | 20.5 | 25.5 | 40.81 Thousand |
| 01 Nov, 1999 | 17.5 | 22.5 | 12.5 | 17.5 | 42.45 Thousand |
| 22 Oct, 1999 | 14.5 | 19.5 | 9.5 | 14.5 | 200 Thousand |
| 21 Oct, 1999 | 14.5 | 19.5 | 9.5 | 14.5 | 2940.00 |
| 19 Oct, 1999 | 14.5 | 19.5 | 9.5 | 14.5 | 21 Thousand |
| 18 Oct, 1999 | 14.5 | 19.5 | 9.5 | 14.5 | 1800.00 |
| 15 Oct, 1999 | 14.5 | 19.5 | 9.5 | 14.5 | 1635.00 |
EUZ
EVOK
EVPL
ESYS
ETL
ETP