Eurasia Mining (EUA)

GBX 4.3

(-7.03%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 35.0 40.0 30.0 35.0 3500.00
12 Mar, 1999 37.5 42.5 32.5 37.5 12.5 Thousand
11 Mar, 1999 37.5 42.5 32.5 37.5 2500.00
09 Mar, 1999 37.5 42.5 32.5 37.5 53 Thousand
08 Mar, 1999 40.5 45.5 35.5 40.5 20.25 Thousand
05 Mar, 1999 40.5 45.5 35.5 40.5 20 Thousand
04 Mar, 1999 39.5 44.5 34.5 39.5 247.5 Thousand
03 Mar, 1999 38.5 43.5 33.5 38.5 15 Thousand
02 Mar, 1999 34.5 39.5 29.5 34.5 106.41 Thousand
01 Mar, 1999 32.5 37.5 27.5 32.5 15 Thousand