Eurasia Mining (EUA)

GBX 4.3

(-7.03%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1998 55.5 75.5 35.5 55.5 3379.00
22 Jun, 1998 60.5 80.5 40.5 60.5 5000.00
17 Jun, 1998 67.5 87.5 47.5 67.5 5000.00
11 Jun, 1998 69.5 89.5 49.5 69.5 11.4 Thousand
05 Jun, 1998 69.5 89.5 49.5 69.5 25 Thousand
29 May, 1998 70.5 90.5 50.5 70.5 5000.00
27 May, 1998 70.5 90.5 50.5 70.5 11 Thousand
26 May, 1998 70.5 90.5 50.5 70.5 342.00
22 May, 1998 70.5 90.5 50.5 70.5 22 Thousand
21 May, 1998 70.5 90.5 50.5 70.5 6750.00