Eurasia Mining (EUA)
GBX 4.3
(-7.03%)
GBX 4.3
(-7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1997 | 125.0 | 135.0 | 115.0 | 125.0 | 10 Thousand |
| 07 Oct, 1997 | 120.0 | 130.0 | 110.0 | 120.0 | 4000.00 |
| 03 Oct, 1997 | 115.0 | 125.0 | 105.0 | 115.0 | 74 Thousand |
| 25 Sep, 1997 | 115.0 | 125.0 | 105.0 | 115.0 | 1000.00 |
| 01 Sep, 1997 | 115.0 | 125.0 | 105.0 | 115.0 | 1000.00 |
| 21 Aug, 1997 | 120.0 | 130.0 | 110.0 | 120.0 | 1000.00 |
| 20 Aug, 1997 | 110.0 | 120.0 | 100.0 | 110.0 | 1000.00 |
| 15 Aug, 1997 | 120.0 | 130.0 | 110.0 | 120.0 | 1000.00 |
| 14 Aug, 1997 | 130.0 | 130.0 | 130.0 | 130.0 | 1000.00 |
| 30 Jul, 1997 | 160.0 | 160.0 | 150.0 | 160.0 | 2000.00 |
EUZ
EVOK
EVPL
ESYS
ETL
ETP