Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 300.0 | 300.0 | 300.0 | 300.0 | 4.00 |
| 09 Aug, 2021 | 303.0 | 310.0 | 300.0 | 303.0 | 34.43 Thousand |
| 06 Aug, 2021 | 302.0 | 303.0 | 295.3 | 303.0 | 700.00 |
| 05 Aug, 2021 | 302.0 | 302.0 | 296.0 | 302.0 | 67.00 |
| 04 Aug, 2021 | 302.0 | 302.0 | 290.0 | 302.0 | 8647.00 |
| 02 Aug, 2021 | 301.0 | 310.0 | 292.18 | 301.0 | 9413.00 |
| 30 Jul, 2021 | 301.0 | 301.0 | 299.49 | 301.0 | 7158.00 |
| 29 Jul, 2021 | 301.0 | 301.0 | 292.0 | 301.0 | 2300.00 |
| 28 Jul, 2021 | 301.0 | 301.0 | 292.18 | 301.0 | 1728.00 |
| 27 Jul, 2021 | 300.0 | 301.0 | 292.18 | 301.0 | 1.00 |
ETL
ETP
EUA
ESOZ
ESP
EST