Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 300.0 | 301.0 | 300.0 | 300.0 | 13.29 Thousand |
| 23 Jul, 2021 | 300.0 | 300.0 | 286.0 | 300.0 | 7678.00 |
| 22 Jul, 2021 | 300.0 | 300.0 | 294.0 | 300.0 | 30.00 |
| 21 Jul, 2021 | 300.0 | 305.0 | 295.0 | 300.0 | 24.5 Thousand |
| 19 Jul, 2021 | 300.0 | 301.5 | 298.5 | 300.0 | 15 Thousand |
| 16 Jul, 2021 | 300.0 | 304.0 | 292.0 | 300.0 | 50.5 Thousand |
| 15 Jul, 2021 | 300.0 | 300.0 | 300.0 | 300.0 | 19.5 Thousand |
| 14 Jul, 2021 | 300.0 | 300.0 | 290.0 | 300.0 | 6500.00 |
| 13 Jul, 2021 | 300.0 | 309.0 | 292.51 | 300.0 | 145.5 Thousand |
| 12 Jul, 2021 | 300.0 | 309.0 | 295.0 | 300.0 | 2572.00 |
ETL
ETP
EUA
ESOZ
ESP
EST