Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 300.0 309.0 285.0 300.0 1.88 Million
08 Jul, 2021 304.74 304.74 301.85 304.74 8120.00
07 Jul, 2021 304.74 309.73 301.74 304.74 544.00
06 Jul, 2021 304.74 309.73 304.74 304.74 801.00
05 Jul, 2021 293.75 309.53 293.75 304.74 9486.00
02 Jul, 2021 291.75 293.75 291.75 291.75 336.00
01 Jul, 2021 291.75 293.75 291.75 291.75 166.00
30 Jun, 2021 289.61 291.75 289.61 291.75 8631.00
29 Jun, 2021 280.76 289.75 280.76 280.76 1381.00
28 Jun, 2021 277.76 283.76 277.76 277.76 2260.00