Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 277.76 277.76 272.77 277.76 6708.00
09 Jun, 2021 277.76 277.76 271.77 277.76 80.06 Thousand
08 Jun, 2021 277.76 277.76 277.76 277.76 12.51 Thousand
07 Jun, 2021 280.76 285.75 275.76 285.75 64.44 Thousand
04 Jun, 2021 280.76 280.76 276.76 280.76 422.00
03 Jun, 2021 280.76 285.65 275.76 280.76 34.7 Thousand
02 Jun, 2021 280.76 285.75 275.76 280.76 2.22 Million
01 Jun, 2021 280.76 285.75 280.76 280.76 26.00
28 May, 2021 274.76 285.75 272.84 280.76 28.33 Thousand
27 May, 2021 274.76 279.76 270.88 274.76 5892.00