Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 273.36 274.76 273.36 274.76 5771.00
25 May, 2021 269.77 269.77 265.98 269.77 1204.00
24 May, 2021 270.77 275.76 265.77 269.77 10.32 Thousand
21 May, 2021 272.77 272.77 270.77 270.77 35.00
20 May, 2021 272.77 274.76 272.77 272.77 1521.00
19 May, 2021 275.76 275.76 267.77 272.77 11.16 Thousand
18 May, 2021 277.76 279.76 277.21 277.76 2329.00
17 May, 2021 277.76 277.76 265.77 277.76 1.00
14 May, 2021 277.76 283.76 271.77 277.76 5671.00
13 May, 2021 277.76 277.76 270.77 277.76 2390.00