Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 306.0 | 306.0 | 298.0 | 305.0 | 203.02 Thousand |
| 26 Aug, 2021 | 306.0 | 306.0 | 302.08 | 306.0 | 42.75 Thousand |
| 25 Aug, 2021 | 306.0 | 306.0 | 302.08 | 306.0 | 48.21 Thousand |
| 24 Aug, 2021 | 306.0 | 306.5 | 302.08 | 306.0 | 10.44 Thousand |
| 19 Aug, 2021 | 306.0 | 306.0 | 302.5 | 306.0 | 1000.00 |
| 18 Aug, 2021 | 305.0 | 306.0 | 302.0 | 306.0 | 16.7 Thousand |
| 17 Aug, 2021 | 305.0 | 306.5 | 305.0 | 305.0 | 15 Thousand |
| 16 Aug, 2021 | 305.0 | 309.88 | 305.0 | 305.0 | 839.00 |
| 12 Aug, 2021 | 304.0 | 305.8 | 304.0 | 304.0 | 1272.00 |
| 11 Aug, 2021 | 303.0 | 303.0 | 303.0 | 303.0 | 3146.00 |
ETL
ETP
EUA
ESOZ
ESP
EST