Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 277.0 281.45 277.0 277.0 1240.00
29 Sep, 2021 282.0 282.0 277.0 277.0 24.59 Thousand
28 Sep, 2021 284.0 284.0 282.0 282.0 4779.00
27 Sep, 2021 290.0 290.0 280.0 285.0 15.62 Thousand
22 Sep, 2021 290.0 291.0 283.0 290.0 9186.00
21 Sep, 2021 290.0 291.0 290.0 290.0 171.00
20 Sep, 2021 290.0 290.0 290.0 290.0 10.2 Thousand
16 Sep, 2021 290.0 294.75 290.0 290.0 5640.00
15 Sep, 2021 290.0 298.5 290.0 290.0 1654.00
14 Sep, 2021 296.0 300.0 290.0 290.0 44.87 Thousand