Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 298.0 298.0 295.0 298.0 1.5 Million
29 Oct, 2021 298.0 298.5 295.0 298.0 891.28 Thousand
28 Oct, 2021 298.0 300.0 297.0 298.0 15.67 Thousand
27 Oct, 2021 298.0 298.0 297.4 298.0 2656.00
26 Oct, 2021 298.0 299.5 298.0 298.0 15.91 Thousand
25 Oct, 2021 295.5 299.94 295.5 297.0 5400.00
22 Oct, 2021 287.0 298.0 285.8 295.0 1.37 Million
21 Oct, 2021 278.0 289.55 278.0 287.0 222.13 Thousand
20 Oct, 2021 270.0 278.0 268.0 278.0 1.3 Million
19 Oct, 2021 270.0 270.0 262.0 270.0 12.76 Thousand