Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 284.0 294.0 270.0 284.0 26.29 Thousand
30 Nov, 2021 284.0 290.0 284.0 284.0 2734.00
29 Nov, 2021 284.0 290.0 284.0 284.0 999.00
26 Nov, 2021 284.0 284.0 274.0 284.0 10.05 Thousand
24 Nov, 2021 290.0 291.0 289.0 290.0 6000.00
23 Nov, 2021 290.0 290.0 282.0 290.0 5973.00
22 Nov, 2021 290.0 290.0 281.0 290.0 1071.00
19 Nov, 2021 290.0 300.0 281.0 290.0 21 Thousand
18 Nov, 2021 290.0 295.0 285.0 290.0 1833.00
17 Nov, 2021 290.0 298.0 290.0 290.0 1575.00