Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 260.0 260.0 260.0 260.0 9620.00
13 Jan, 2022 260.0 260.0 255.0 260.0 7505.00
12 Jan, 2022 260.0 269.0 255.0 260.0 5172.00
11 Jan, 2022 260.0 260.0 255.0 260.0 1151.00
10 Jan, 2022 255.0 270.0 251.5 260.0 434.5 Thousand
07 Jan, 2022 255.0 256.51 255.0 255.0 3317.00
06 Jan, 2022 255.0 255.0 255.0 255.0 2317.00
05 Jan, 2022 255.0 260.0 252.25 255.0 1465.00
04 Jan, 2022 260.0 260.0 250.0 255.0 24.06 Thousand
30 Dec, 2021 260.0 260.0 260.0 260.0 2150.00