Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 272.0 | 272.08 | 270.0 | 272.0 | 5577.00 |
| 14 Feb, 2022 | 271.0 | 278.0 | 271.0 | 271.0 | 15 Thousand |
| 11 Feb, 2022 | 271.0 | 271.0 | 264.7 | 271.0 | 252.00 |
| 10 Feb, 2022 | 271.0 | 274.0 | 271.0 | 271.0 | 3500.00 |
| 09 Feb, 2022 | 271.0 | 274.0 | 271.0 | 271.0 | 2090.00 |
| 08 Feb, 2022 | 269.0 | 274.0 | 269.0 | 269.0 | 6665.00 |
| 04 Feb, 2022 | 269.0 | 275.0 | 269.0 | 269.0 | 7040.00 |
| 03 Feb, 2022 | 269.0 | 269.5 | 269.0 | 269.0 | 20 Thousand |
| 02 Feb, 2022 | 270.0 | 275.0 | 260.0 | 269.0 | 4503.00 |
| 01 Feb, 2022 | 270.0 | 270.8 | 270.0 | 270.0 | 2100.00 |
ETL
ETP
EUA
ESOZ
ESP
EST