Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 74.0 | 75.55 | 68.55 | 72.5 | 1.45 Million |
| 15 Mar, 2022 | 73.5 | 75.0 | 72.2 | 74.0 | 1.14 Million |
| 14 Mar, 2022 | 73.5 | 75.0 | 72.0 | 73.0 | 45.19 Thousand |
| 11 Mar, 2022 | 73.5 | 75.0 | 72.0 | 73.5 | 81.96 Thousand |
| 10 Mar, 2022 | 79.0 | 80.0 | 70.51 | 73.0 | 702.15 Thousand |
| 09 Mar, 2022 | 80.9 | 80.9 | 76.0 | 79.0 | 176.5 Thousand |
| 08 Mar, 2022 | 82.5 | 82.5 | 80.0 | 82.5 | 59.87 Thousand |
| 07 Mar, 2022 | 82.5 | 83.75 | 80.0 | 82.5 | 1.83 Million |
| 04 Mar, 2022 | 91.0 | 99.04 | 80.0 | 82.5 | 330.16 Thousand |
| 03 Mar, 2022 | 93.0 | 96.0 | 90.0 | 92.0 | 526.36 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST