Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 116.04 | 116.04 | 92.0 | 94.0 | 1.17 Million |
| 01 Mar, 2022 | 187.5 | 187.5 | 124.63 | 125.5 | 1.16 Million |
| 28 Feb, 2022 | 247.5 | 247.5 | 240.0 | 245.0 | 10.36 Thousand |
| 25 Feb, 2022 | 245.0 | 250.0 | 240.0 | 250.0 | 7600.00 |
| 24 Feb, 2022 | 260.0 | 260.0 | 241.11 | 245.0 | 10.88 Thousand |
| 23 Feb, 2022 | 268.0 | 268.0 | 259.07 | 268.0 | 4000.00 |
| 22 Feb, 2022 | 271.0 | 274.0 | 271.0 | 271.0 | 1095.00 |
| 21 Feb, 2022 | 271.0 | 271.0 | 266.0 | 271.0 | 308.00 |
| 18 Feb, 2022 | 272.0 | 274.0 | 268.0 | 271.0 | 7634.00 |
| 16 Feb, 2022 | 272.0 | 272.0 | 266.12 | 272.0 | 319.00 |
ETL
ETP
EUA
ESOZ
ESP
EST