Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 269.0 269.0 260.0 269.0 7.00
27 Jan, 2022 274.0 274.0 260.0 269.0 254.43 Thousand
26 Jan, 2022 275.0 278.0 272.0 274.0 5526.00
25 Jan, 2022 275.0 275.5 270.5 275.0 4468.00
24 Jan, 2022 275.0 275.5 275.0 275.0 181.00
21 Jan, 2022 275.0 279.0 269.5 275.0 1.02 Million
20 Jan, 2022 278.0 278.0 274.0 274.0 10.35 Thousand
19 Jan, 2022 275.0 289.0 275.0 282.0 48.33 Thousand
18 Jan, 2022 260.0 270.0 260.0 270.0 3904.00
17 Jan, 2022 260.0 260.0 257.5 260.0 2500.00