Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 260.0 270.0 251.0 260.0 5299.00
23 Dec, 2021 260.0 260.0 255.29 260.0 9016.00
22 Dec, 2021 260.0 260.0 255.29 260.0 200.00
21 Dec, 2021 260.0 260.0 256.49 260.0 5593.00
20 Dec, 2021 260.0 261.2 260.0 260.0 5000.00
17 Dec, 2021 260.0 260.0 251.0 260.0 500.00
13 Dec, 2021 265.0 265.0 255.0 260.0 24.75 Thousand
10 Dec, 2021 275.0 275.0 270.0 275.0 8043.00
09 Dec, 2021 275.0 275.0 272.37 275.0 5862.00
08 Dec, 2021 284.0 284.0 274.0 284.0 3319.00