Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 290.0 290.0 282.0 290.0 7361.00
15 Nov, 2021 290.0 290.0 289.9 290.0 69.13 Thousand
12 Nov, 2021 290.0 290.0 280.0 290.0 2184.00
11 Nov, 2021 290.0 290.2 281.0 290.0 16.43 Thousand
10 Nov, 2021 290.0 292.0 285.0 290.0 1685.00
09 Nov, 2021 290.0 293.0 290.0 290.0 880.00
08 Nov, 2021 294.0 294.0 290.0 290.0 2139.00
05 Nov, 2021 295.0 295.0 294.95 295.0 135.00
04 Nov, 2021 295.0 295.0 294.95 295.0 3437.00
03 Nov, 2021 295.15 295.15 290.0 295.0 78.33 Thousand