Essensys PLC (ESYS)

GBX 15.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 270.0 270.0 270.0 270.0 1364.00
15 Oct, 2021 270.0 274.5 270.0 270.0 14.36 Thousand
14 Oct, 2021 270.0 270.0 260.0 270.0 3198.00
13 Oct, 2021 270.0 270.0 261.0 265.0 3940.00
12 Oct, 2021 275.0 275.0 270.0 275.0 18.12 Thousand
08 Oct, 2021 275.0 275.0 270.0 275.0 31.34 Thousand
07 Oct, 2021 275.0 276.33 275.0 275.0 17.79 Thousand
06 Oct, 2021 275.0 275.0 270.5 275.0 207.00
05 Oct, 2021 277.0 284.0 275.0 275.0 407.58 Thousand
01 Oct, 2021 277.0 281.0 272.1 277.0 1305.00