Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 297.0 | 302.0 | 297.0 | 302.0 | 84.21 Thousand |
| 10 Sep, 2021 | 297.0 | 302.0 | 297.0 | 297.0 | 11.23 Thousand |
| 09 Sep, 2021 | 297.0 | 297.0 | 296.0 | 297.0 | 11.38 Thousand |
| 08 Sep, 2021 | 297.0 | 301.0 | 296.5 | 297.0 | 77.18 Thousand |
| 07 Sep, 2021 | 297.0 | 297.0 | 296.0 | 297.0 | 6387.00 |
| 06 Sep, 2021 | 297.0 | 297.0 | 292.1 | 297.0 | 5522.00 |
| 03 Sep, 2021 | 301.0 | 301.0 | 297.0 | 297.0 | 2834.00 |
| 02 Sep, 2021 | 302.0 | 303.96 | 301.6 | 302.0 | 199.31 Thousand |
| 01 Sep, 2021 | 305.0 | 306.48 | 301.56 | 303.0 | 135.98 Thousand |
| 31 Aug, 2021 | 305.0 | 305.0 | 302.0 | 305.0 | 1000.00 |
ETL
ETP
EUA
ESOZ
ESP
EST