Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 75.5 | 82.0 | 75.36 | 80.0 | 2.07 Million |
| 29 Mar, 2022 | 75.0 | 76.0 | 74.0 | 75.5 | 647.42 Thousand |
| 28 Mar, 2022 | 75.0 | 76.0 | 73.0 | 76.0 | 521.59 Thousand |
| 25 Mar, 2022 | 75.0 | 75.5 | 73.65 | 75.0 | 161.14 Thousand |
| 24 Mar, 2022 | 73.5 | 75.5 | 72.55 | 75.0 | 917.15 Thousand |
| 23 Mar, 2022 | 73.5 | 75.0 | 71.67 | 74.0 | 1.25 Million |
| 22 Mar, 2022 | 75.5 | 76.0 | 73.0 | 73.5 | 895.24 Thousand |
| 21 Mar, 2022 | 80.0 | 80.3 | 74.85 | 77.0 | 1.74 Million |
| 18 Mar, 2022 | 75.0 | 84.0 | 74.31 | 80.0 | 2.92 Million |
| 17 Mar, 2022 | 72.5 | 76.0 | 71.0 | 74.0 | 2.06 Million |
ETL
ETP
EUA
ESOZ
ESP
EST