Essensys PLC (ESYS)
GBX 15.0
(1.35%)
GBX 15.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 97.0 | 100.95 | 96.61 | 97.5 | 200.92 Thousand |
| 28 Apr, 2022 | 98.0 | 102.95 | 95.04 | 97.0 | 453.94 Thousand |
| 27 Apr, 2022 | 102.0 | 105.0 | 96.0 | 98.0 | 607.68 Thousand |
| 26 Apr, 2022 | 96.0 | 110.69 | 95.55 | 102.0 | 1.72 Million |
| 25 Apr, 2022 | 98.0 | 100.0 | 90.0 | 93.0 | 456.93 Thousand |
| 22 Apr, 2022 | 114.5 | 126.8 | 93.55 | 96.0 | 2.17 Million |
| 21 Apr, 2022 | 93.5 | 119.0 | 87.75 | 115.0 | 1.78 Million |
| 20 Apr, 2022 | 88.5 | 97.8 | 84.0 | 84.5 | 1.35 Million |
| 19 Apr, 2022 | 79.5 | 89.0 | 79.0 | 87.0 | 448.61 Thousand |
| 14 Apr, 2022 | 81.5 | 83.0 | 79.0 | 79.5 | 190.41 Thousand |
ETL
ETP
EUA
ESOZ
ESP
EST